Related Articles
Hot Concern
Column list

8 years on October 23 circumstance of closing quotation of cotton of fix a date

From;  Author:Stand originally

Agreement

Open quotation is highest lowest is newest price of settle accounts of the settle accounts before valence rises drop

08-12

50.50 50.75 48.81 49.15 50.42 49.08 -1.34

09-03

53.35 53.50 52.34 53.24 53.51 53.32 -0.19

09-05

55.23 55.37 54.30 55.00 55.28 55.12 -0.16

09-07

57.27 57.29 56.31 57.19 57.24 56.93 -0.31

09-10

59.57 59.57 59.57 59.57 59.88 59.57 -0.31

09-12

60.50 60.99 59.86 60.59 61.04 60.82 -0.22

10-03

64.32 64.32 64.32 64.32 64.54 64.32 -0.22

10 - 05

65.57 65.57 65.57 65.57 66.04 65.57 -0.47

10-07

66.72 66.72 66.72 66.72 67.59 66.72 -0.87

10-10

68.22 68.22 68.22 68.22 69.09 68.22 -0.87

10-12

69.11 69.11 69.11 69.47 70.34 69.47 -0.87

11-03

Previous12 Next